Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 417.0 422.0 410.15 415.9 28.5 Thousand
28 Mar, 2024 370.0 419.95 368.95 399.15 18.29 Thousand
27 Mar, 2024 359.9 365.0 347.85 357.5 2564.00
26 Mar, 2024 346.55 361.0 340.0 341.55 9004.00
22 Mar, 2024 331.05 353.15 331.05 347.75 3928.00
21 Mar, 2024 330.4 337.3 328.3 334.9 4770.00
20 Mar, 2024 330.0 335.95 322.05 327.6 5075.00
19 Mar, 2024 330.0 334.75 322.0 323.85 5617.00
18 Mar, 2024 331.0 341.2 322.85 327.5 17.83 Thousand
15 Mar, 2024 347.85 347.85 315.95 328.5 8282.00