Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 471.95 507.35 464.3 501.1 17.95 Thousand
15 Apr, 2024 443.0 472.05 431.35 463.1 30.94 Thousand
12 Apr, 2024 455.15 483.5 451.1 467.3 30.39 Thousand
10 Apr, 2024 449.65 462.1 441.65 445.95 13.79 Thousand
09 Apr, 2024 435.15 456.95 435.15 449.35 10.79 Thousand
08 Apr, 2024 455.0 458.2 435.65 442.6 9211.00
05 Apr, 2024 447.8 447.8 430.0 443.05 20.43 Thousand
04 Apr, 2024 459.55 466.95 444.65 450.4 33.73 Thousand
03 Apr, 2024 421.85 484.55 421.85 450.5 75.78 Thousand
02 Apr, 2024 418.45 424.5 411.75 422.1 35.41 Thousand