Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 374.14 405.06 374.14 395.65 23.15 Thousand
31 Jan, 2024 388.3 388.3 372.2 374.14 4405.00
30 Jan, 2024 382.32 391.38 378.0 380.68 4045.00
29 Jan, 2024 390.2 391.0 379.0 382.32 19.82 Thousand
25 Jan, 2024 389.82 395.0 382.4 390.21 5110.00
24 Jan, 2024 393.0 393.2 387.59 390.2 1905.00
23 Jan, 2024 399.82 400.16 389.0 389.2 2560.00
20 Jan, 2024 419.79 419.79 394.22 394.22 7270.00
19 Jan, 2024 399.2 399.2 387.96 391.0 7860.00
18 Jan, 2024 398.0 400.0 388.4 393.14 6030.00