Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 431.89 440.49 425.47 431.7 890.00
03 Nov, 2023 443.61 452.18 429.9 439.21 11.12 Thousand
02 Nov, 2023 461.59 461.59 431.21 436.23 2440.00
01 Nov, 2023 433.99 442.18 433.65 440.0 1765.00
31 Oct, 2023 424.95 435.47 423.4 432.29 1960.00
30 Oct, 2023 421.0 430.06 411.96 429.9 1405.00
27 Oct, 2023 428.04 431.6 420.59 421.0 2440.00
26 Oct, 2023 412.64 429.26 393.91 428.05 8125.00
25 Oct, 2023 455.6 455.6 414.5 414.64 14.69 Thousand
23 Oct, 2023 458.35 468.4 431.72 436.63 4955.00