Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 589.05 623.9 589.05 613.05 1800.00
05 Jun, 2024 584.9 609.5 584.9 607.3 1270.00
04 Jun, 2024 632.4 632.4 590.8 595.25 9460.00
03 Jun, 2024 616.1 633.0 599.0 621.85 2103.00
31 May, 2024 603.0 625.25 600.0 606.15 1314.00
30 May, 2024 619.95 619.95 595.1 614.8 5225.00
29 May, 2024 649.0 649.0 592.5 619.95 4418.00
28 May, 2024 618.2 621.1 597.0 621.1 3603.00
27 May, 2024 580.0 591.55 572.5 591.55 3073.00
24 May, 2024 554.3 571.25 547.0 563.4 6148.00