Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 663.35 679.85 652.0 666.0 546.00
04 Jul, 2024 651.0 678.75 650.0 663.35 2043.00
03 Jul, 2024 673.8 679.8 637.0 646.45 3830.00
02 Jul, 2024 672.25 692.0 650.0 660.0 4401.00
01 Jul, 2024 661.0 664.45 643.75 659.05 2179.00
28 Jun, 2024 628.9 648.0 625.0 632.85 3552.00
27 Jun, 2024 632.0 661.5 627.0 636.15 4787.00
26 Jun, 2024 665.0 684.0 651.7 656.6 4668.00
25 Jun, 2024 686.0 686.0 657.1 668.0 5465.00
24 Jun, 2024 695.0 695.0 673.0 685.2 3597.00