MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.55 13.15 12.55 13.15 8000.00
23 Feb, 2024 12.9 12.99 12.9 12.99 12 Thousand
21 Feb, 2024 12.75 12.75 12.46 12.47 44 Thousand
19 Feb, 2024 13.08 13.11 13.08 13.11 24 Thousand
15 Feb, 2024 12.0 12.5 12.0 12.5 8000.00
14 Feb, 2024 12.2 12.5 12.2 12.5 8000.00
13 Feb, 2024 12.66 12.66 12.66 12.66 20 Thousand
12 Feb, 2024 13.32 13.32 13.32 13.32 4000.00
07 Feb, 2024 14.02 14.02 14.02 14.02 8000.00
12 Jan, 2024 14.8 14.8 14.75 14.75 8000.00