MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 12.65 12.65 12.65 12.65 4000.00
26 Mar, 2024 13.25 13.25 13.25 13.25 4000.00
19 Mar, 2024 13.0 13.0 13.0 13.0 16 Thousand
18 Mar, 2024 12.54 12.54 12.54 12.54 4000.00
15 Mar, 2024 11.95 11.95 11.95 11.95 4000.00
14 Mar, 2024 12.16 12.99 12.15 12.57 16 Thousand
12 Mar, 2024 12.75 12.75 12.75 12.75 4000.00
11 Mar, 2024 13.29 13.29 13.29 13.29 4000.00
01 Mar, 2024 13.45 13.45 13.45 13.45 4000.00
29 Feb, 2024 12.52 13.45 12.5 13.45 56 Thousand