MAFIA TRENDS LIMITED (MAFIA.BO)

INR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 16.34 16.34 16.34 16.34 12 Thousand
26 Jul, 2024 18.35 18.45 17.19 17.19 20 Thousand
25 Jul, 2024 18.33 18.34 18.09 18.09 12 Thousand
24 Jul, 2024 18.15 18.15 17.5 17.5 8000.00
23 Jul, 2024 18.47 18.47 17.29 17.29 20 Thousand
22 Jul, 2024 18.51 18.51 18.2 18.2 8000.00
19 Jul, 2024 17.5 17.64 17.5 17.63 40 Thousand
18 Jul, 2024 16.55 16.8 16.55 16.8 44 Thousand
16 Jul, 2024 16.5 16.5 16.0 16.0 12 Thousand
15 Jul, 2024 15.93 15.93 15.93 15.93 8000.00