MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 12.2 12.5 12.2 12.5 8000.00
13 Feb, 2024 12.66 12.66 12.66 12.66 20 Thousand
12 Feb, 2024 13.32 13.32 13.32 13.32 4000.00
07 Feb, 2024 14.02 14.02 14.02 14.02 8000.00
12 Jan, 2024 14.8 14.8 14.75 14.75 8000.00
11 Jan, 2024 15.5 15.5 15.5 15.5 4000.00
10 Jan, 2024 16.3 16.3 16.3 16.3 8000.00
28 Dec, 2023 17.25 17.25 17.1 17.11 24 Thousand
27 Dec, 2023 20.3 20.3 16.55 18.0 72 Thousand
26 Dec, 2023 17.64 17.64 17.49 17.64 60 Thousand