MAFIA TRENDS LIMITED (MAFIA.BO)

INR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.87 12.87 12.86 12.86 8000.00
29 May, 2025 13.2 13.41 13.2 13.41 16 Thousand
28 May, 2025 12.78 12.78 12.78 12.78 8000.00
26 May, 2025 13.0 13.0 12.8 12.8 8000.00
22 May, 2025 13.1 13.1 13.1 13.1 4000.00
21 May, 2025 13.78 13.78 13.78 13.78 4000.00
19 May, 2025 13.8 13.8 13.8 13.8 4000.00
16 May, 2025 13.8 13.83 13.65 13.83 20 Thousand
15 May, 2025 13.18 13.18 13.18 13.18 4000.00
14 May, 2025 12.56 12.56 12.56 12.56 12 Thousand