INR 12.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 4000.00 |
19 May, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 4000.00 |
16 May, 2025 | 13.8 | 13.83 | 13.65 | 13.83 | 20 Thousand |
15 May, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 4000.00 |
14 May, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12 Thousand |
13 May, 2025 | 11.75 | 11.97 | 11.75 | 11.97 | 8000.00 |
09 May, 2025 | 11.23 | 11.5 | 11.23 | 11.4 | 16 Thousand |
08 May, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 4000.00 |
07 May, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 8000.00 |
06 May, 2025 | 11.81 | 12.6 | 11.81 | 12.21 | 28 Thousand |
STZ
SKP
SGE
6764
220A
SNV