INR 12.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 4000.00 |
16 Jun, 2025 | 15.6 | 15.6 | 14.75 | 14.75 | 12 Thousand |
13 Jun, 2025 | 14.65 | 15.43 | 14.65 | 15.43 | 8000.00 |
12 Jun, 2025 | 14.3 | 15.39 | 14.3 | 14.5 | 24 Thousand |
11 Jun, 2025 | 14.63 | 14.63 | 14.62 | 14.63 | 36 Thousand |
06 Jun, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 8000.00 |
05 Jun, 2025 | 12.36 | 13.35 | 12.36 | 13.15 | 16 Thousand |
04 Jun, 2025 | 12.87 | 12.87 | 12.77 | 12.78 | 16 Thousand |
29 May, 2025 | 13.2 | 13.41 | 13.2 | 13.41 | 16 Thousand |
28 May, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 8000.00 |
STZ
SKP
SGE
6764
220A
SNV