MAFIA TRENDS LIMITED (MAFIA.BO)

INR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 13.06 13.06 13.06 13.06 4000.00
17 Jun, 2025 14.2 14.2 14.2 14.2 4000.00
16 Jun, 2025 15.6 15.6 14.75 14.75 12 Thousand
13 Jun, 2025 14.65 15.43 14.65 15.43 8000.00
12 Jun, 2025 14.3 15.39 14.3 14.5 24 Thousand
11 Jun, 2025 14.63 14.63 14.62 14.63 36 Thousand
06 Jun, 2025 13.3 13.3 13.3 13.3 8000.00
05 Jun, 2025 12.36 13.35 12.36 13.15 16 Thousand
04 Jun, 2025 12.87 12.87 12.77 12.78 16 Thousand
29 May, 2025 13.2 13.41 13.2 13.41 16 Thousand