MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.75 14.75 14.45 14.56 24 Thousand
03 Dec, 2024 15.05 15.05 14.75 15.0 28 Thousand
02 Dec, 2024 15.75 15.75 15.05 15.05 8000.00
29 Nov, 2024 15.75 15.75 15.74 15.75 44 Thousand
28 Nov, 2024 14.61 15.0 14.43 15.0 32 Thousand
27 Nov, 2024 15.12 15.13 15.12 15.12 44 Thousand
22 Nov, 2024 15.91 15.93 15.9 15.91 16 Thousand
21 Nov, 2024 16.7 16.77 16.7 16.7 20 Thousand
19 Nov, 2024 17.85 17.85 17.57 17.57 8000.00
18 Nov, 2024 17.0 17.0 17.0 17.0 4000.00