MAFIA TRENDS LIMITED (MAFIA.BO)

INR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 13.6 13.6 13.6 13.6 4000.00
01 Apr, 2025 13.5 13.5 13.21 13.21 16 Thousand
28 Mar, 2025 13.98 13.98 13.89 13.89 16 Thousand
27 Mar, 2025 14.62 14.62 14.62 14.62 8000.00
25 Mar, 2025 15.38 15.38 15.38 15.38 24 Thousand
24 Mar, 2025 14.25 15.0 14.25 15.0 24 Thousand
17 Mar, 2025 15.0 15.0 15.0 15.0 8000.00
14 Mar, 2025 15.0 15.0 15.0 15.0 4000.00
13 Mar, 2025 15.0 15.0 15.0 15.0 4000.00
12 Mar, 2025 14.72 14.74 14.72 14.74 16 Thousand