MAFIA TRENDS LIMITED (MAFIA.BO)

INR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 15.49 15.49 15.49 15.49 4000.00
07 Mar, 2025 14.25 15.49 14.25 15.49 36 Thousand
06 Mar, 2025 15.0 15.0 14.55 15.0 36 Thousand
05 Mar, 2025 13.55 14.29 13.55 14.29 16 Thousand
03 Mar, 2025 13.63 13.9 13.61 13.61 20 Thousand
28 Feb, 2025 14.25 14.32 14.25 14.32 12 Thousand
27 Feb, 2025 14.67 15.94 14.67 15.0 16 Thousand
25 Feb, 2025 15.35 16.69 15.35 15.44 12 Thousand
24 Feb, 2025 16.15 16.15 16.15 16.15 16 Thousand
18 Feb, 2025 17.01 17.01 17.0 17.0 8000.00