MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 16.4 16.5 16.4 16.5 16 Thousand
12 Nov, 2024 16.42 16.42 16.31 16.31 8000.00
08 Nov, 2024 16.71 16.9 16.71 16.9 8000.00
07 Nov, 2024 17.05 17.52 17.05 17.52 8000.00
06 Nov, 2024 16.79 17.05 16.79 17.05 8000.00
05 Nov, 2024 17.59 17.59 17.59 17.59 4000.00
04 Nov, 2024 17.47 17.6 17.1 17.1 40 Thousand
31 Oct, 2024 19.2 19.2 17.7 17.99 52 Thousand
30 Oct, 2024 18.44 18.44 17.3 18.35 24 Thousand
29 Oct, 2024 16.45 17.89 16.45 17.85 12 Thousand