MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 19.0 19.0 19.0 19.0 4000.00
11 Oct, 2024 20.05 20.06 18.17 18.17 84 Thousand
10 Oct, 2024 20.4 20.4 19.12 19.12 8000.00
09 Oct, 2024 20.05 20.12 20.05 20.12 32 Thousand
08 Oct, 2024 19.75 19.75 17.89 19.45 128 Thousand
07 Oct, 2024 18.83 18.83 18.0 18.83 88 Thousand
04 Oct, 2024 17.9 17.94 17.55 17.94 76 Thousand
03 Oct, 2024 15.62 17.25 15.62 17.09 132 Thousand
01 Oct, 2024 16.43 16.43 16.43 16.43 20 Thousand
30 Sep, 2024 17.29 17.29 17.29 17.29 20 Thousand