MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.5 18.59 18.0 18.48 40 Thousand
10 Sep, 2024 17.72 18.63 17.72 17.73 44 Thousand
09 Sep, 2024 18.3 18.65 18.3 18.65 56 Thousand
06 Sep, 2024 18.91 18.99 17.77 17.77 52 Thousand
05 Sep, 2024 17.2 18.7 17.2 18.7 72 Thousand
03 Sep, 2024 18.13 18.13 18.1 18.1 12 Thousand
02 Sep, 2024 20.0 20.0 18.6 19.05 52 Thousand
30 Aug, 2024 20.7 20.7 19.0 19.35 104 Thousand
29 Aug, 2024 19.9 19.9 18.99 19.77 136 Thousand
28 Aug, 2024 17.35 19.04 17.35 18.99 108 Thousand