MAFIA TRENDS LIMITED (MAFIA.BO)

INR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 25.39 25.39 25.0 25.39 140 Thousand
03 Jan, 2025 24.19 24.19 24.19 24.19 20 Thousand
02 Jan, 2025 23.0 23.04 22.98 23.04 80 Thousand
01 Jan, 2025 21.15 23.37 21.15 21.95 128 Thousand
31 Dec, 2024 22.26 24.48 22.26 22.26 60 Thousand
30 Dec, 2024 23.97 23.97 23.0 23.43 52 Thousand
27 Dec, 2024 22.0 22.83 22.0 22.83 100 Thousand
26 Dec, 2024 20.15 21.75 19.75 21.75 176 Thousand
24 Dec, 2024 17.7 20.1 17.45 19.78 328 Thousand
23 Dec, 2024 18.0 20.4 18.0 19.38 384 Thousand