MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 16.0 17.35 16.0 17.31 104 Thousand
26 Aug, 2024 15.33 16.86 15.15 15.88 136 Thousand
23 Aug, 2024 15.8 15.95 14.5 15.33 104 Thousand
22 Aug, 2024 14.6 14.6 14.48 14.6 88 Thousand
21 Aug, 2024 13.36 13.36 13.1 13.28 16 Thousand
20 Aug, 2024 13.94 14.88 13.94 14.15 56 Thousand
19 Aug, 2024 14.3 15.48 14.3 15.48 40 Thousand
09 Aug, 2024 14.2 14.59 13.75 14.59 28 Thousand
08 Aug, 2024 15.25 15.25 15.06 15.06 12 Thousand
05 Aug, 2024 16.77 16.77 16.0 16.55 12 Thousand