MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 16.5 16.5 16.0 16.0 12 Thousand
15 Jul, 2024 15.93 15.93 15.93 15.93 8000.00
12 Jul, 2024 15.4 15.4 15.4 15.4 4000.00
11 Jul, 2024 16.2 16.2 16.2 16.2 4000.00
09 Jul, 2024 15.19 16.2 15.19 16.2 8000.00
08 Jul, 2024 15.66 15.66 15.66 15.66 4000.00
03 Jul, 2024 15.89 15.89 15.66 15.66 12 Thousand
02 Jul, 2024 16.48 16.48 16.48 16.48 16 Thousand
01 Jul, 2024 15.64 15.7 15.64 15.7 20 Thousand
27 Jun, 2024 14.9 14.96 14.9 14.96 8000.00