MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 17.19 17.19 17.19 17.19 4000.00
28 May, 2024 16.39 16.39 16.39 16.39 4000.00
27 May, 2024 15.97 17.25 15.96 17.25 28 Thousand
24 May, 2024 16.8 16.8 15.21 16.8 28 Thousand
23 May, 2024 16.0 16.0 16.0 16.0 4000.00
22 May, 2024 15.53 15.53 15.53 15.53 4000.00
21 May, 2024 15.0 15.0 15.0 15.0 4000.00
17 May, 2024 14.79 14.79 14.79 14.79 4000.00
16 May, 2024 14.0 14.4 14.0 14.4 8000.00
15 May, 2024 12.85 13.75 12.84 13.75 16 Thousand