MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 16.8 17.8 16.49 16.8 28 Thousand
22 Apr, 2024 18.2 19.05 17.29 17.32 160 Thousand
19 Apr, 2024 18.0 18.18 16.55 18.18 104 Thousand
18 Apr, 2024 16.99 17.32 16.5 17.32 152 Thousand
16 Apr, 2024 15.77 15.8 14.0 15.75 188 Thousand
15 Apr, 2024 13.45 14.8 12.65 14.37 228 Thousand
12 Apr, 2024 12.86 13.59 12.7 13.46 96 Thousand
10 Apr, 2024 12.36 12.36 12.36 12.36 20 Thousand
09 Apr, 2024 13.95 13.95 13.12 13.12 8000.00
08 Apr, 2024 12.7 13.0 12.7 13.0 12 Thousand