MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 15.9 15.9 15.68 15.68 12 Thousand
24 Jun, 2024 16.6 16.67 16.45 16.5 20 Thousand
20 Jun, 2024 15.1 15.9 14.75 15.9 12 Thousand
19 Jun, 2024 15.5 15.5 15.2 15.5 104 Thousand
18 Jun, 2024 14.72 14.78 14.72 14.77 40 Thousand
13 Jun, 2024 15.49 15.49 15.49 15.49 4000.00
10 Jun, 2024 14.03 14.99 14.03 14.99 28 Thousand
07 Jun, 2024 14.76 14.76 14.76 14.76 4000.00
04 Jun, 2024 15.53 15.53 15.53 15.53 8000.00
30 May, 2024 16.34 16.34 16.34 16.34 4000.00