MAFIA TRENDS LIMITED (MAFIA.BO)

INR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 17.01 17.01 17.0 17.0 8000.00
17 Feb, 2025 17.25 17.69 17.25 17.4 20 Thousand
13 Feb, 2025 17.25 17.69 17.25 17.4 20 Thousand
12 Feb, 2025 17.25 17.25 17.25 17.25 12 Thousand
11 Feb, 2025 17.37 17.37 17.3 17.3 8000.00
10 Feb, 2025 16.0 16.8 15.2 16.8 76 Thousand
07 Feb, 2025 16.0 16.0 15.5 16.0 16 Thousand
06 Feb, 2025 16.28 16.28 16.0 16.0 24 Thousand
05 Feb, 2025 16.82 16.82 16.28 16.28 8000.00
04 Feb, 2025 16.82 16.82 16.82 16.82 4000.00