MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 15.5 15.5 15.5 15.5 4000.00
10 Jan, 2024 16.3 16.3 16.3 16.3 8000.00
28 Dec, 2023 17.25 17.25 17.1 17.11 24 Thousand
27 Dec, 2023 20.3 20.3 16.55 18.0 72 Thousand
26 Dec, 2023 17.64 17.64 17.49 17.64 60 Thousand
22 Dec, 2023 13.1 14.7 13.1 14.7 44 Thousand
21 Dec, 2023 12.0 12.25 12.0 12.25 12 Thousand
20 Dec, 2023 13.0 13.0 13.0 13.0 4000.00
15 Dec, 2023 14.0 14.0 13.05 13.05 12 Thousand
12 Dec, 2023 13.05 13.05 13.05 13.05 4000.00