MAFIA TRENDS LIMITED (MAFIA.BO)
INR 16.25
(3.44%)
INR 16.25
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 17.35 | 17.35 | 16.01 | 17.25 | 44 Thousand |
| 26 Sep, 2023 | 15.25 | 15.25 | 14.3 | 15.25 | 24 Thousand |
| 18 Sep, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 4000.00 |
| 14 Sep, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 4000.00 |
STZ
SKP
SGE
6764
220A
SNV