MAFIA TRENDS LIMITED (MAFIA.BO)

INR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 18.0 18.18 16.55 18.18 104 Thousand
18 Apr, 2024 16.99 17.32 16.5 17.32 152 Thousand
16 Apr, 2024 15.77 15.8 14.0 15.75 188 Thousand
15 Apr, 2024 13.45 14.8 12.65 14.37 228 Thousand
12 Apr, 2024 12.86 13.59 12.7 13.46 96 Thousand
10 Apr, 2024 12.36 12.36 12.36 12.36 20 Thousand
09 Apr, 2024 13.95 13.95 13.12 13.12 8000.00
08 Apr, 2024 12.7 13.0 12.7 13.0 12 Thousand
27 Mar, 2024 12.65 12.65 12.65 12.65 4000.00
26 Mar, 2024 13.25 13.25 13.25 13.25 4000.00