MAFIA TRENDS LIMITED (MAFIA.BO)

INR 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13.0 13.0 13.0 13.0 4000.00
07 Dec, 2023 13.0 13.0 13.0 13.0 4000.00
06 Dec, 2023 13.0 13.0 12.33 12.33 12 Thousand
05 Dec, 2023 13.0 13.0 13.0 13.0 8000.00
01 Dec, 2023 13.25 13.55 13.25 13.55 12 Thousand
28 Nov, 2023 14.0 14.0 14.0 14.0 4000.00
23 Nov, 2023 14.0 14.0 14.0 14.0 4000.00
16 Nov, 2023 14.0 14.0 14.0 14.0 4000.00
15 Nov, 2023 14.0 14.25 13.15 14.25 12 Thousand
07 Nov, 2023 14.0 14.5 14.0 14.5 12 Thousand