MAFIA TRENDS LIMITED (MAFIA.BO)

INR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 15.1 15.9 14.75 15.9 12 Thousand
19 Jun, 2024 15.5 15.5 15.2 15.5 104 Thousand
18 Jun, 2024 14.72 14.78 14.72 14.77 40 Thousand
13 Jun, 2024 15.49 15.49 15.49 15.49 4000.00
10 Jun, 2024 14.03 14.99 14.03 14.99 28 Thousand
07 Jun, 2024 14.76 14.76 14.76 14.76 4000.00
04 Jun, 2024 15.53 15.53 15.53 15.53 8000.00
30 May, 2024 16.34 16.34 16.34 16.34 4000.00
29 May, 2024 17.19 17.19 17.19 17.19 4000.00
28 May, 2024 16.39 16.39 16.39 16.39 4000.00