Mac Hotels Limited (MACH.BO)

INR 82.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 36.45 36.45 36.45 36.45 6000.00
16 May, 2024 38.0 38.0 38.0 38.0 1500.00
15 May, 2024 38.0 38.0 38.0 38.0 1500.00
07 May, 2024 37.4 37.4 37.4 37.4 1500.00
06 May, 2024 38.2 38.2 38.2 38.2 1500.00
16 Apr, 2024 37.5 37.5 37.5 37.5 1500.00
12 Apr, 2024 40.0 40.0 37.85 37.85 3000.00
09 Apr, 2024 37.01 37.01 37.01 37.01 1500.00
19 Mar, 2024 38.2 38.2 38.2 38.2 12 Thousand
18 Mar, 2024 40.16 40.16 40.16 40.16 6000.00