INR 81.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 35.0 | 37.01 | 35.0 | 37.01 | 10.5 Thousand |
05 Oct, 2023 | 35.0 | 40.4 | 35.0 | 36.0 | 6000.00 |
04 Oct, 2023 | 35.0 | 37.7 | 35.0 | 36.25 | 10.5 Thousand |
03 Oct, 2023 | 35.0 | 37.4 | 35.0 | 37.4 | 10.5 Thousand |
27 Sep, 2023 | 38.0 | 38.4 | 35.4 | 36.45 | 6000.00 |
25 Sep, 2023 | 37.37 | 37.37 | 35.4 | 35.4 | 3000.00 |
15 Sep, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 1500.00 |
14 Sep, 2023 | 34.5 | 41.75 | 34.5 | 36.5 | 4500.00 |
ATL
SWARAJENG
BPAC11
ABL
S3D
KDR