Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 38.99 38.99 38.99 38.99 7500.00
13 Oct, 2023 35.25 40.0 35.25 38.28 10.5 Thousand
11 Oct, 2023 40.0 40.0 36.5 36.5 9000.00
09 Oct, 2023 33.8 41.0 33.8 36.2 7500.00
06 Oct, 2023 35.0 37.01 35.0 37.01 10.5 Thousand
05 Oct, 2023 35.0 40.4 35.0 36.0 6000.00
04 Oct, 2023 35.0 37.7 35.0 36.25 10.5 Thousand
03 Oct, 2023 35.0 37.4 35.0 37.4 10.5 Thousand
27 Sep, 2023 38.0 38.4 35.4 36.45 6000.00
25 Sep, 2023 37.37 37.37 35.4 35.4 3000.00