Mac Hotels Limited (MACH.BO)
INR 81.6
(0.0%)
INR 81.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 88.0 | 88.0 | 68.25 | 72.0 | 18 Thousand |
| 05 Jun, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 04 Jun, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 1500.00 |
| 03 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 9000.00 |
| 28 May, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 May, 2025 | 75.45 | 75.5 | 75.45 | 75.5 | 3000.00 |
| 26 May, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | - |
ATL
SWARAJENG
BPAC11
ABL
S3D
KDR