Mac Hotels Limited (MACH.BO)

INR 82.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 50.08 50.08 50.08 50.08 10.5 Thousand
07 Aug, 2024 47.7 47.7 47.7 47.7 1500.00
06 Aug, 2024 45.43 45.43 45.43 45.43 1500.00
05 Aug, 2024 43.27 43.27 43.27 43.27 1500.00
19 Jul, 2024 41.21 41.21 41.21 41.21 21 Thousand
16 Jul, 2024 39.25 39.25 39.25 39.25 39 Thousand
10 Jul, 2024 40.42 40.42 40.42 40.42 1500.00
26 Jun, 2024 38.5 38.5 38.5 38.5 4500.00
25 Jun, 2024 39.5 39.5 39.5 39.5 4500.00
24 Jun, 2024 38.15 38.15 38.15 38.15 4500.00