Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 81.6 81.6 81.6 81.6 1500.00
25 Apr, 2025 77.85 77.85 77.85 77.85 -
24 Apr, 2025 77.85 77.85 77.85 77.85 -
23 Apr, 2025 75.0 77.85 75.0 77.85 3000.00
22 Apr, 2025 78.0 91.0 78.0 78.4 10.5 Thousand
21 Apr, 2025 80.0 93.0 80.0 93.0 4500.00
17 Apr, 2025 88.0 88.0 88.0 88.0 -
16 Apr, 2025 74.7 88.0 74.7 88.0 3000.00
15 Apr, 2025 93.0 93.0 93.0 93.0 -
11 Apr, 2025 105.0 105.0 74.02 93.0 7500.00