INR 81.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | - |
23 Apr, 2025 | 75.0 | 77.85 | 75.0 | 77.85 | 3000.00 |
22 Apr, 2025 | 78.0 | 91.0 | 78.0 | 78.4 | 10.5 Thousand |
21 Apr, 2025 | 80.0 | 93.0 | 80.0 | 93.0 | 4500.00 |
17 Apr, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
16 Apr, 2025 | 74.7 | 88.0 | 74.7 | 88.0 | 3000.00 |
15 Apr, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | - |
11 Apr, 2025 | 105.0 | 105.0 | 74.02 | 93.0 | 7500.00 |
09 Apr, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | - |
08 Apr, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | - |
ATL
SWARAJENG
BPAC11
ABL
S3D
KDR