Mac Hotels Limited (MACH.BO)

INR 82.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 39.06 39.06 38.0 38.25 19.5 Thousand
12 Mar, 2024 39.63 39.63 37.2 37.2 12 Thousand
06 Mar, 2024 37.1 37.75 37.1 37.75 13.5 Thousand
05 Mar, 2024 37.6 38.0 36.75 36.75 49.5 Thousand
29 Feb, 2024 37.0 37.0 37.0 37.0 1500.00
26 Feb, 2024 36.6 39.11 36.6 39.11 22.5 Thousand
23 Feb, 2024 37.25 37.25 37.25 37.25 1500.00
20 Feb, 2024 37.25 37.25 37.25 37.25 10.5 Thousand
15 Feb, 2024 38.85 38.85 38.85 38.85 1500.00
13 Feb, 2024 40.0 40.0 37.0 37.0 4500.00