Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 88.2 88.2 88.2 88.2 -
24 Mar, 2025 88.2 88.2 88.2 88.2 -
21 Mar, 2025 88.2 88.2 88.2 88.2 3000.00
20 Mar, 2025 88.2 88.2 88.2 88.2 3000.00
19 Mar, 2025 79.33 79.33 79.33 79.33 -
18 Mar, 2025 79.33 79.33 79.33 79.33 -
17 Mar, 2025 79.33 79.33 79.33 79.33 -
13 Mar, 2025 79.33 79.33 79.33 79.33 -
12 Mar, 2025 79.33 79.33 79.33 79.33 -
11 Mar, 2025 98.0 98.0 98.0 98.0 1500.00