Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 88.2 88.2 88.2 88.2 3000.00
20 Mar, 2025 88.2 88.2 88.2 88.2 3000.00
19 Mar, 2025 79.33 79.33 79.33 79.33 -
18 Mar, 2025 79.33 79.33 79.33 79.33 -
17 Mar, 2025 79.33 79.33 79.33 79.33 -
13 Mar, 2025 79.33 79.33 79.33 79.33 -
12 Mar, 2025 79.33 79.33 79.33 79.33 -
11 Mar, 2025 98.0 98.0 98.0 98.0 1500.00
10 Mar, 2025 79.33 79.33 79.33 79.33 -
07 Mar, 2025 79.33 79.33 79.33 79.33 -