Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 79.33 79.33 79.33 79.33 -
13 Mar, 2025 79.33 79.33 79.33 79.33 -
12 Mar, 2025 79.33 79.33 79.33 79.33 -
11 Mar, 2025 98.0 98.0 98.0 98.0 1500.00
10 Mar, 2025 79.33 79.33 79.33 79.33 -
07 Mar, 2025 79.33 79.33 79.33 79.33 -
06 Mar, 2025 94.0 94.0 94.0 94.0 3000.00
05 Mar, 2025 79.33 79.33 79.33 79.33 -
04 Mar, 2025 92.0 92.0 92.0 92.0 1500.00
03 Mar, 2025 71.4 87.0 71.4 87.0 4500.00