Mac Hotels Limited (MACH.BO)

INR 82.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 42.26 42.26 38.5 38.5 6000.00
09 Feb, 2024 40.25 40.25 40.25 40.25 1500.00
08 Feb, 2024 45.12 45.12 45.12 45.12 1500.00
07 Feb, 2024 37.25 37.6 37.25 37.6 7500.00
06 Feb, 2024 36.2 40.0 36.2 40.0 19.5 Thousand
05 Feb, 2024 36.0 36.75 36.0 36.75 60 Thousand
01 Feb, 2024 37.05 38.75 36.3 38.65 10.5 Thousand
24 Jan, 2024 37.02 37.02 33.5 33.5 7500.00
23 Jan, 2024 37.01 37.01 37.01 37.01 1500.00
28 Dec, 2023 36.25 36.25 36.25 36.25 3000.00