Mac Hotels Limited (MACH.BO)

INR 82.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 38.9 38.9 34.75 35.0 10.5 Thousand
05 Dec, 2023 35.0 36.0 35.0 35.5 18 Thousand
01 Dec, 2023 35.0 35.0 35.0 35.0 4500.00
24 Nov, 2023 35.5 35.5 35.5 35.5 6000.00
23 Nov, 2023 34.0 34.0 34.0 34.0 1500.00
21 Nov, 2023 34.75 37.5 34.75 35.15 7500.00
20 Nov, 2023 33.5 33.5 33.5 33.5 1500.00
17 Nov, 2023 35.35 38.0 35.31 36.05 12 Thousand
15 Nov, 2023 34.65 35.0 34.65 35.0 16.5 Thousand
10 Nov, 2023 34.0 35.71 34.0 35.71 6000.00