Mac Hotels Limited (MACH.BO)

INR 82.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 34.0 34.0 34.0 34.0 3000.00
02 Nov, 2023 35.0 35.0 35.0 35.0 3000.00
30 Oct, 2023 34.53 35.99 34.52 35.99 6000.00
26 Oct, 2023 33.23 36.0 33.2 34.3 12 Thousand
25 Oct, 2023 35.0 35.0 35.0 35.0 1500.00
20 Oct, 2023 37.9 37.9 37.9 37.9 1500.00
18 Oct, 2023 37.5 37.5 37.5 37.5 19.5 Thousand
17 Oct, 2023 38.11 38.49 37.56 38.49 6000.00
16 Oct, 2023 38.99 38.99 38.99 38.99 7500.00
13 Oct, 2023 35.25 40.0 35.25 38.28 10.5 Thousand