Mac Hotels Limited (MACH.BO)
INR 81.6
(0.0%)
INR 81.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | - |
| 02 Jan, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | - |
| 01 Jan, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | - |
| 31 Dec, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 1500.00 |
| 27 Dec, 2024 | 79.8 | 79.8 | 79.8 | 79.8 | 3000.00 |
| 24 Dec, 2024 | 85.99 | 86.99 | 78.75 | 84.0 | 12 Thousand |
| 17 Dec, 2024 | 83.0 | 83.0 | 82.85 | 82.85 | 3000.00 |
| 13 Dec, 2024 | 80.0 | 80.32 | 79.5 | 79.5 | 7500.00 |
| 12 Dec, 2024 | 73.15 | 76.5 | 73.15 | 76.5 | 3000.00 |
| 11 Dec, 2024 | 75.0 | 75.0 | 73.15 | 73.15 | 6000.00 |
ATL
SWARAJENG
BPAC11
ABL
S3D
KDR