Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 69.78 77.12 69.78 77.0 33 Thousand
09 Dec, 2024 72.0 73.5 66.66 73.45 27 Thousand
23 Sep, 2024 70.0 70.0 70.0 70.0 3000.00
16 Sep, 2024 70.4 70.43 66.91 70.43 10.5 Thousand
09 Sep, 2024 70.43 70.43 70.43 70.43 34.5 Thousand
02 Sep, 2024 70.43 70.43 70.43 70.43 4500.00
26 Aug, 2024 67.08 70.43 67.08 70.43 13.5 Thousand
20 Aug, 2024 67.08 67.08 67.08 67.08 1500.00
19 Aug, 2024 63.89 63.89 63.89 63.89 1500.00
16 Aug, 2024 60.85 60.85 60.85 60.85 4500.00