Mac Hotels Limited (MACH.BO)
INR 81.6
(0.0%)
INR 81.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 4500.00 |
| 24 Jun, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 4500.00 |
| 21 Jun, 2024 | 44.1 | 44.1 | 40.0 | 40.0 | 16.5 Thousand |
| 18 Jun, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 1500.00 |
| 12 Jun, 2024 | 40.0 | 42.14 | 40.0 | 42.14 | 6000.00 |
| 11 Jun, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 1500.00 |
| 10 Jun, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1500.00 |
| 07 Jun, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 9000.00 |
| 06 Jun, 2024 | 38.95 | 41.8 | 38.95 | 40.0 | 31.5 Thousand |
| 05 Jun, 2024 | 41.25 | 41.25 | 41.0 | 41.0 | 3000.00 |
ATL
SWARAJENG
BPAC11
ABL
S3D
KDR