Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 57.96 57.96 57.96 57.96 58.5 Thousand
13 Aug, 2024 55.2 55.2 55.2 55.2 12 Thousand
09 Aug, 2024 52.58 52.58 52.58 52.58 1500.00
08 Aug, 2024 50.08 50.08 50.08 50.08 10.5 Thousand
07 Aug, 2024 47.7 47.7 47.7 47.7 1500.00
06 Aug, 2024 45.43 45.43 45.43 45.43 1500.00
05 Aug, 2024 43.27 43.27 43.27 43.27 1500.00
19 Jul, 2024 41.21 41.21 41.21 41.21 21 Thousand
16 Jul, 2024 39.25 39.25 39.25 39.25 39 Thousand
10 Jul, 2024 40.42 40.42 40.42 40.42 1500.00