Mac Hotels Limited (MACH.BO)

INR 82.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 83.5 83.5 83.5 83.5 1500.00
27 Dec, 2024 79.8 79.8 79.8 79.8 3000.00
24 Dec, 2024 85.99 86.99 78.75 84.0 12 Thousand
17 Dec, 2024 83.0 83.0 82.85 82.85 3000.00
13 Dec, 2024 80.0 80.32 79.5 79.5 7500.00
12 Dec, 2024 73.15 76.5 73.15 76.5 3000.00
11 Dec, 2024 75.0 75.0 73.15 73.15 6000.00
10 Dec, 2024 69.78 77.12 69.78 77.0 33 Thousand
09 Dec, 2024 72.0 73.5 66.66 73.45 27 Thousand
23 Sep, 2024 70.0 70.0 70.0 70.0 3000.00