Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 85.0 85.0 85.0 85.0 1500.00
29 May, 2025 75.0 75.0 75.0 75.0 9000.00
28 May, 2025 75.5 75.5 75.5 75.5 -
27 May, 2025 75.45 75.5 75.45 75.5 3000.00
26 May, 2025 79.45 79.45 79.45 79.45 -
23 May, 2025 85.0 85.0 79.45 79.45 6000.00
22 May, 2025 77.5 77.5 77.5 77.5 -
21 May, 2025 77.5 77.5 77.5 77.5 1500.00
20 May, 2025 75.0 75.0 70.02 70.36 4500.00
19 May, 2025 87.0 87.0 87.0 87.0 1500.00