Mac Hotels Limited (MACH.BO)

INR 82.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 70.4 70.43 66.91 70.43 10.5 Thousand
09 Sep, 2024 70.43 70.43 70.43 70.43 34.5 Thousand
02 Sep, 2024 70.43 70.43 70.43 70.43 4500.00
26 Aug, 2024 67.08 70.43 67.08 70.43 13.5 Thousand
20 Aug, 2024 67.08 67.08 67.08 67.08 1500.00
19 Aug, 2024 63.89 63.89 63.89 63.89 1500.00
16 Aug, 2024 60.85 60.85 60.85 60.85 4500.00
14 Aug, 2024 57.96 57.96 57.96 57.96 58.5 Thousand
13 Aug, 2024 55.2 55.2 55.2 55.2 12 Thousand
09 Aug, 2024 52.58 52.58 52.58 52.58 1500.00