Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 38.2 38.2 38.2 38.2 12 Thousand
18 Mar, 2024 40.16 40.16 40.16 40.16 6000.00
13 Mar, 2024 39.06 39.06 38.0 38.25 19.5 Thousand
12 Mar, 2024 39.63 39.63 37.2 37.2 12 Thousand
06 Mar, 2024 37.1 37.75 37.1 37.75 13.5 Thousand
05 Mar, 2024 37.6 38.0 36.75 36.75 49.5 Thousand
29 Feb, 2024 37.0 37.0 37.0 37.0 1500.00
26 Feb, 2024 36.6 39.11 36.6 39.11 22.5 Thousand
23 Feb, 2024 37.25 37.25 37.25 37.25 1500.00
20 Feb, 2024 37.25 37.25 37.25 37.25 10.5 Thousand