Mac Hotels Limited (MACH.BO)

INR 75.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 37.5 37.5 37.5 37.5 19.5 Thousand
17 Oct, 2023 38.11 38.49 37.56 38.49 6000.00
16 Oct, 2023 38.99 38.99 38.99 38.99 7500.00
13 Oct, 2023 35.25 40.0 35.25 38.28 10.5 Thousand
11 Oct, 2023 40.0 40.0 36.5 36.5 9000.00
09 Oct, 2023 33.8 41.0 33.8 36.2 7500.00
06 Oct, 2023 35.0 37.01 35.0 37.01 10.5 Thousand
05 Oct, 2023 35.0 40.4 35.0 36.0 6000.00
04 Oct, 2023 35.0 37.7 35.0 36.25 10.5 Thousand
03 Oct, 2023 35.0 37.4 35.0 37.4 10.5 Thousand