Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 37.01 37.01 37.01 37.01 1500.00
28 Dec, 2023 36.25 36.25 36.25 36.25 3000.00
22 Dec, 2023 37.0 42.54 37.0 38.18 18 Thousand
21 Dec, 2023 40.0 40.0 36.05 36.15 7500.00
20 Dec, 2023 38.0 38.0 38.0 38.0 15 Thousand
18 Dec, 2023 37.6 37.6 37.6 37.6 1500.00
15 Dec, 2023 40.0 40.0 37.35 37.6 16.5 Thousand
14 Dec, 2023 40.0 40.0 38.15 38.15 12 Thousand
13 Dec, 2023 37.25 40.01 37.25 40.0 13.5 Thousand
12 Dec, 2023 40.0 41.0 36.5 40.05 16.5 Thousand