Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2111.4 2179.7 2111.4 2155.25 4032.00
13 Jan, 2025 2183.65 2191.0 2140.0 2154.05 10.81 Thousand
10 Jan, 2025 2235.25 2261.95 2185.5 2190.5 11.46 Thousand
09 Jan, 2025 2284.95 2292.9 2247.7 2251.8 32.25 Thousand
08 Jan, 2025 2352.55 2373.0 2233.8 2252.4 11.62 Thousand
07 Jan, 2025 2357.15 2390.55 2348.0 2357.65 11.62 Thousand
06 Jan, 2025 2365.6 2382.0 2340.35 2357.75 13.95 Thousand
03 Jan, 2025 2396.0 2396.0 2347.0 2367.85 37.43 Thousand
02 Jan, 2025 2365.0 2403.45 2345.0 2396.3 32.79 Thousand
01 Jan, 2025 2350.95 2369.55 2338.65 2365.0 89.35 Thousand