Lupin Limited (LUPIN.BO)

INR 2057.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1944.05 1961.05 1935.0 1952.4 5191.00
17 Jun, 2025 2001.55 2013.65 1974.0 1975.0 3804.00
16 Jun, 2025 1981.4 2011.9 1981.4 1989.05 3477.00
13 Jun, 2025 1981.75 2017.65 1981.75 2000.35 8789.00
12 Jun, 2025 2027.8 2049.8 2013.0 2022.15 40.17 Thousand
11 Jun, 2025 2015.0 2030.0 2000.4 2027.55 61.49 Thousand
10 Jun, 2025 2006.55 2016.15 1990.0 2006.45 84.04 Thousand
09 Jun, 2025 2015.25 2015.25 1982.6 1993.7 70.24 Thousand
06 Jun, 2025 2000.05 2007.55 1985.25 1999.2 50.18 Thousand
05 Jun, 2025 1950.0 1999.0 1948.65 1995.3 15.22 Thousand