Lupin Limited (LUPIN.BO)
INR 2057.8
(-1.76%)
INR 2057.8
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1959.1 | 1969.4 | 1942.7 | 1951.85 | 5176.00 |
| 03 Jun, 2025 | 1964.35 | 1972.35 | 1955.65 | 1960.1 | 3642.00 |
| 02 Jun, 2025 | 1941.25 | 1960.0 | 1941.25 | 1959.3 | 5121.00 |
| 30 May, 2025 | 1969.1 | 1976.5 | 1941.25 | 1958.4 | 8670.00 |
| 29 May, 2025 | 1946.05 | 1975.0 | 1946.05 | 1969.15 | 110.52 Thousand |
| 28 May, 2025 | 1978.8 | 1978.8 | 1938.3 | 1941.7 | 10.85 Thousand |
| 27 May, 2025 | 1994.8 | 1997.7 | 1965.15 | 1969.5 | 80.02 Thousand |
| 26 May, 2025 | 1989.7 | 2005.65 | 1972.0 | 1987.3 | 77.43 Thousand |
| 23 May, 2025 | 1969.0 | 1981.0 | 1947.05 | 1979.05 | 8419.00 |
| 22 May, 2025 | 1992.05 | 1998.0 | 1956.6 | 1968.45 | 34.56 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR