Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1995.0 2007.0 1967.75 1976.3 11.04 Thousand
10 Mar, 2025 2055.05 2081.95 2005.6 2023.0 18.56 Thousand
07 Mar, 2025 2026.0 2046.0 2006.7 2028.9 9684.00
06 Mar, 2025 2010.65 2034.5 2007.05 2019.45 5936.00
05 Mar, 2025 1947.5 2017.3 1935.6 2009.65 13.65 Thousand
04 Mar, 2025 1969.7 1969.7 1926.35 1952.05 7181.00
03 Mar, 2025 1874.5 1960.5 1874.5 1952.0 22.19 Thousand
28 Feb, 2025 1921.25 1923.0 1859.05 1906.2 25.2 Thousand
27 Feb, 2025 1900.0 1915.4 1881.05 1891.45 6723.00
25 Feb, 2025 1940.35 1940.35 1889.9 1894.95 4813.00