Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2195.4 2208.5 2148.3 2169.85 6829.00
07 Feb, 2025 2186.7 2225.0 2164.85 2199.55 23.64 Thousand
06 Feb, 2025 2205.5 2215.2 2175.0 2186.15 17.44 Thousand
05 Feb, 2025 2115.0 2201.65 2101.1 2186.65 22.05 Thousand
04 Feb, 2025 2034.0 2115.0 2034.0 2110.8 10.32 Thousand
03 Feb, 2025 2070.85 2071.0 2002.0 2032.65 9414.00
01 Feb, 2025 2080.0 2111.5 2030.65 2055.15 10.86 Thousand
31 Jan, 2025 2084.2 2106.3 2066.45 2080.8 8253.00
30 Jan, 2025 2049.2 2093.95 2049.2 2064.55 5729.00
29 Jan, 2025 2023.0 2072.05 2003.5 2067.75 6223.00