Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1147.95 1148.5 1123.3 1125.65 9601.00
20 Sep, 2023 1122.4 1158.1 1122.4 1150.5 13.46 Thousand
18 Sep, 2023 1145.0 1157.0 1131.15 1138.2 28.1 Thousand
15 Sep, 2023 1161.0 1162.05 1147.7 1147.7 13.65 Thousand
14 Sep, 2023 1126.25 1160.0 1126.25 1152.85 35.92 Thousand