Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1163.95 1165.3 1152.75 1156.35 16.01 Thousand
05 Oct, 2023 1172.7 1172.7 1143.0 1148.25 10.91 Thousand
04 Oct, 2023 1183.9 1183.9 1142.9 1149.7 12.38 Thousand
03 Oct, 2023 1173.0 1180.95 1156.15 1173.45 25.44 Thousand
29 Sep, 2023 1146.9 1184.0 1136.9 1171.55 88.39 Thousand
28 Sep, 2023 1120.0 1140.0 1120.0 1132.95 7711.00
27 Sep, 2023 1109.95 1134.45 1106.25 1132.3 17.49 Thousand
26 Sep, 2023 1110.5 1118.0 1105.45 1106.8 11.43 Thousand
25 Sep, 2023 1097.1 1115.0 1094.15 1110.45 15.41 Thousand
22 Sep, 2023 1125.5 1133.6 1091.8 1097.05 37.14 Thousand