Lupin Limited (LUPIN.BO)

INR 2057.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1405.0 1417.65 1396.35 1399.25 13.86 Thousand
10 Jan, 2024 1412.5 1414.95 1390.4 1406.5 31.14 Thousand
09 Jan, 2024 1390.0 1400.0 1378.95 1396.05 30.33 Thousand
08 Jan, 2024 1399.4 1401.0 1375.75 1390.0 17.97 Thousand
05 Jan, 2024 1429.95 1429.95 1383.15 1390.0 72.19 Thousand
04 Jan, 2024 1406.05 1422.1 1394.2 1399.0 87.85 Thousand
03 Jan, 2024 1399.8 1412.5 1389.1 1406.05 122.09 Thousand
02 Jan, 2024 1340.0 1404.05 1332.1 1395.1 251.4 Thousand
01 Jan, 2024 1307.7 1334.9 1307.7 1312.65 66.47 Thousand
29 Dec, 2023 1340.65 1342.0 1319.0 1323.05 41.64 Thousand